시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,110	110	+ 1.57%	8,500	60
09:19	7,100	100	+ 1.43%	8,499	60
09:18	7,100	100	+ 1.43%	7,999	57
09:16	7,100	100	+ 1.43%	7,994	57
09:15	7,130	130	+ 1.86%	7,763	55
09:14	7,090	90	+ 1.29%	7,591	54
09:13	7,110	110	+ 1.57%	7,540	53
09:12	7,050	50	+ 0.71%	7,496	53
09:11	7,040	40	+ 0.57%	7,436	53
09:10	7,060	60	+ 0.86%	6,804	48