시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,030	30	+ 0.43%	11,275	80
09:31	7,030	30	+ 0.43%	11,267	80
09:30	7,020	20	+ 0.29%	10,578	75
09:29	7,020	20	+ 0.29%	10,544	75
09:28	7,060	60	+ 0.86%	10,125	72
09:27	7,090	90	+ 1.29%	9,756	69
09:26	7,040	40	+ 0.57%	9,589	68
09:25	7,050	50	+ 0.71%	9,568	68
09:24	7,060	60	+ 0.86%	9,488	67
09:23	7,090	90	+ 1.29%	8,522	60