시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,040	40	+ 0.57%	12,505	88
09:51	7,060	60	+ 0.86%	12,405	88
09:50	7,070	70	+ 1.00%	12,276	87
09:49	7,060	60	+ 0.86%	12,088	85
09:48	7,060	60	+ 0.86%	12,086	85
09:45	7,070	70	+ 1.00%	12,084	85
09:44	7,070	70	+ 1.00%	11,584	82
09:41	7,070	70	+ 1.00%	11,567	82
09:35	7,080	80	+ 1.14%	11,564	82
09:33	7,080	80	+ 1.14%	11,559	82