시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,040	40	+ 0.57%	14,269	101
10:05	7,030	30	+ 0.43%	14,121	100
10:03	6,990	10	- 0.14%	13,998	99
10:02	7,000	0	0.00%	13,937	98
10:00	6,990	10	- 0.14%	13,936	98
09:59	7,000	0	0.00%	13,799	97
09:58	7,020	20	+ 0.29%	12,705	90
09:57	7,060	60	+ 0.86%	12,681	90
09:56	7,040	40	+ 0.57%	12,676	90
09:55	7,060	60	+ 0.86%	12,668	90