시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,010	10	+ 0.14%	16,897	119
10:19	7,010	10	+ 0.14%	16,866	119
10:18	7,020	20	+ 0.29%	16,833	119
10:15	7,080	80	+ 1.14%	16,702	118
10:14	7,080	80	+ 1.14%	16,697	118
10:13	7,080	80	+ 1.14%	16,597	117
10:12	7,070	70	+ 1.00%	16,596	117
10:10	7,070	70	+ 1.00%	16,564	117
10:08	7,070	70	+ 1.00%	16,549	117
10:07	7,040	40	+ 0.57%	14,315	101