시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,090	90	+ 1.29%	17,478	123
10:38	7,090	90	+ 1.29%	17,473	123
10:37	7,090	90	+ 1.29%	17,420	123
10:36	7,080	80	+ 1.14%	17,406	123
10:35	7,080	80	+ 1.14%	17,404	123
10:34	7,080	80	+ 1.14%	17,403	123
10:32	7,060	60	+ 0.86%	17,103	121
10:31	7,050	50	+ 0.71%	17,102	121
10:30	7,050	50	+ 0.71%	16,918	119
10:22	7,050	50	+ 0.71%	16,898	119