시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,280	280	+ 4.00%	98,826	706
15:09	7,330	330	+ 4.71%	98,484	704
15:08	7,330	330	+ 4.71%	98,380	703
15:07	7,270	270	+ 3.86%	98,379	703
15:06	7,265	265	+ 3.79%	97,527	697
15:05	7,270	270	+ 3.86%	96,590	690
15:04	7,270	270	+ 3.86%	96,560	690
15:03	7,340	340	+ 4.86%	96,141	687
15:02	7,340	340	+ 4.86%	95,961	685
15:01	7,330	330	+ 4.71%	95,760	684