시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,000	0	0.00%	19,259	136
10:52	7,000	0	0.00%	18,998	134
10:51	7,010	10	+ 0.14%	18,750	132
10:50	7,100	100	+ 1.43%	18,196	128
10:49	7,100	100	+ 1.43%	18,195	128
10:48	7,100	100	+ 1.43%	18,189	128
10:47	7,100	100	+ 1.43%	18,181	128
10:45	7,040	40	+ 0.57%	18,180	128
10:42	7,100	100	+ 1.43%	17,555	124
10:41	7,100	100	+ 1.43%	17,554	124