시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,980	20	- 0.29%	19,537	138
11:03	6,970	30	- 0.43%	19,518	138
11:02	6,990	10	- 0.14%	19,488	138
11:01	7,030	30	+ 0.43%	19,484	138
11:00	7,070	70	+ 1.00%	19,482	137
10:59	7,000	0	0.00%	19,456	137
10:58	6,980	20	- 0.29%	19,408	137
10:57	6,980	20	- 0.29%	19,396	137
10:56	6,990	10	- 0.14%	19,392	137
10:55	7,000	0	0.00%	19,383	137