시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,960	40	- 0.57%	19,927	141
11:22	6,940	60	- 0.86%	19,925	141
11:20	6,950	50	- 0.71%	19,878	140
11:18	6,980	20	- 0.29%	19,866	140
11:14	6,980	20	- 0.29%	19,861	140
11:13	6,990	10	- 0.14%	19,839	140
11:11	6,950	50	- 0.71%	19,806	140
11:07	7,060	60	+ 0.86%	19,685	139
11:06	6,950	50	- 0.71%	19,677	139
11:05	6,980	20	- 0.29%	19,539	138