시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,990	10	- 0.14%	21,340	150
11:39	6,980	20	- 0.29%	21,339	150
11:38	6,980	20	- 0.29%	21,329	150
11:35	6,960	40	- 0.57%	21,320	150
11:32	6,950	50	- 0.71%	21,280	150
11:30	6,950	50	- 0.71%	21,204	149
11:29	6,950	50	- 0.71%	21,157	149
11:28	6,930	70	- 1.00%	21,143	149
11:27	6,920	80	- 1.14%	21,141	149
11:26	6,940	60	- 0.86%	19,938	141