시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,980	20	- 0.29%	22,117	156
12:00	6,980	20	- 0.29%	22,054	155
11:59	6,980	20	- 0.29%	22,042	155
11:58	6,980	20	- 0.29%	22,035	155
11:52	6,980	20	- 0.29%	21,924	154
11:51	6,980	20	- 0.29%	21,917	154
11:49	6,980	20	- 0.29%	21,906	154
11:48	6,950	50	- 0.71%	21,905	154
11:47	6,950	50	- 0.71%	21,605	152
11:46	6,960	40	- 0.57%	21,440	151