시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,050	50	+ 0.71%	26,059	183
12:14	7,020	20	+ 0.29%	26,058	183
12:13	7,050	50	+ 0.71%	25,338	178
12:12	7,020	20	+ 0.29%	25,337	178
12:11	7,010	10	+ 0.14%	23,522	166
12:08	7,020	20	+ 0.29%	23,521	166
12:07	6,990	10	- 0.14%	22,925	161
12:06	6,990	10	- 0.14%	22,907	161
12:05	6,990	10	- 0.14%	22,906	161
12:04	6,990	10	- 0.14%	22,881	161