시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,020	20	+ 0.29%	27,148	191
12:36	7,020	20	+ 0.29%	27,147	191
12:30	7,020	20	+ 0.29%	26,847	189
12:27	7,030	30	+ 0.43%	26,842	189
12:25	7,040	40	+ 0.57%	26,841	189
12:24	7,000	0	0.00%	26,840	189
12:23	7,020	20	+ 0.29%	26,092	184
12:22	7,030	30	+ 0.43%	26,079	184
12:18	7,030	30	+ 0.43%	26,065	183
12:17	7,040	40	+ 0.57%	26,064	183