시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,080	80	+ 1.14%	33,206	234
12:47	7,090	90	+ 1.29%	33,202	234
12:46	7,070	70	+ 1.00%	33,039	233
12:45	7,070	70	+ 1.00%	31,819	224
12:44	7,070	70	+ 1.00%	31,787	224
12:42	7,050	50	+ 0.71%	31,220	220
12:41	7,050	50	+ 0.71%	30,652	216
12:40	7,010	10	+ 0.14%	27,175	191
12:39	7,010	10	+ 0.14%	27,170	191
12:38	7,010	10	+ 0.14%	27,152	191