시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,090	90	+ 1.29%	37,859	266
13:02	7,090	90	+ 1.29%	37,844	266
13:01	7,090	90	+ 1.29%	37,689	265
13:00	7,080	80	+ 1.14%	37,470	264
12:58	7,080	80	+ 1.14%	37,373	263
12:56	7,070	70	+ 1.00%	36,981	260
12:55	7,060	60	+ 0.86%	36,714	258
12:54	7,050	50	+ 0.71%	36,178	255
12:50	7,040	40	+ 0.57%	34,442	242
12:49	7,080	80	+ 1.14%	34,207	241