시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,090	90	+ 1.29%	40,073	282
13:18	7,090	90	+ 1.29%	40,072	282
13:16	7,090	90	+ 1.29%	40,053	282
13:15	7,080	80	+ 1.14%	39,912	281
13:13	7,080	80	+ 1.14%	39,870	281
13:12	7,080	80	+ 1.14%	39,159	276
13:11	7,060	60	+ 0.86%	38,531	271
13:10	7,080	80	+ 1.14%	38,231	269
13:08	7,100	100	+ 1.43%	38,226	269
13:07	7,090	90	+ 1.29%	38,084	268