시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	210	+ 3.00%	106,846	764
15:19	7,250	250	+ 3.57%	102,486	733
15:18	7,280	280	+ 4.00%	101,430	725
15:17	7,290	290	+ 4.14%	100,762	720
15:16	7,370	370	+ 5.29%	100,050	715
15:15	7,390	390	+ 5.57%	99,785	713
15:14	7,360	360	+ 5.14%	99,551	711
15:13	7,350	350	+ 5.00%	99,297	710
15:12	7,340	340	+ 4.86%	99,143	708
15:11	7,330	330	+ 4.71%	98,925	707