시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,120	5	- 0.24%	2,239	5
09:38	2,120	5	- 0.24%	2,238	5
09:36	2,120	5	- 0.24%	2,236	5
09:34	2,120	5	- 0.24%	2,231	5
09:32	2,120	5	- 0.24%	2,221	5
09:31	2,130	5	+ 0.24%	2,217	5
09:30	2,110	15	- 0.71%	1,547	3
09:16	2,115	10	- 0.47%	1,205	3
09:14	2,115	10	- 0.47%	1,204	3
09:11	2,120	5	- 0.24%	1,191	3