시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,120	5	- 0.24%	2,829	6
12:58	2,125	0	0.00%	2,800	6
12:50	2,125	0	0.00%	2,799	6
12:46	2,125	0	0.00%	2,798	6
12:45	2,125	0	0.00%	2,787	6
10:15	2,125	0	0.00%	2,762	6
10:09	2,125	0	0.00%	2,761	6
10:04	2,125	0	0.00%	2,760	6
09:44	2,125	0	0.00%	2,253	5
09:40	2,120	5	- 0.24%	2,249	5