시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,125	0	0.00%	3,437	7
14:29	2,125	0	0.00%	3,413	7
14:28	2,125	0	0.00%	3,389	7
14:24	2,130	5	+ 0.24%	3,380	7
13:52	2,130	5	+ 0.24%	3,373	7
13:41	2,130	5	+ 0.24%	3,371	7
13:18	2,125	0	0.00%	3,066	6
13:12	2,120	5	- 0.24%	3,064	6
13:08	2,120	5	- 0.24%	3,052	6
13:07	2,120	5	- 0.24%	3,051	6