시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,120	5	- 0.24%	3,660	8
14:39	2,120	5	- 0.24%	3,640	8
14:38	2,120	5	- 0.24%	3,631	8
14:37	2,120	5	- 0.24%	3,613	8
14:36	2,115	10	- 0.47%	3,589	8
14:35	2,120	5	- 0.24%	3,557	8
14:34	2,120	5	- 0.24%	3,537	7
14:33	2,120	5	- 0.24%	3,509	7
14:32	2,120	5	- 0.24%	3,485	7
14:31	2,125	0	0.00%	3,461	7