시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,115	10	- 0.47%	3,900	8
14:49	2,110	15	- 0.71%	3,881	8
14:48	2,115	10	- 0.47%	3,860	8
14:47	2,110	15	- 0.71%	3,834	8
14:46	2,115	10	- 0.47%	3,813	8
14:45	2,120	5	- 0.24%	3,778	8
14:44	2,115	10	- 0.47%	3,762	8
14:43	2,115	10	- 0.47%	3,726	8
14:42	2,115	10	- 0.47%	3,701	8
14:41	2,115	10	- 0.47%	3,688	8