시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,115	10	- 0.47%	4,161	9
14:59	2,115	10	- 0.47%	4,128	9
14:58	2,110	15	- 0.71%	4,118	9
14:57	2,110	15	- 0.71%	4,089	9
14:56	2,110	15	- 0.71%	4,061	9
14:55	2,110	15	- 0.71%	4,043	9
14:54	2,110	15	- 0.71%	4,009	8
14:53	2,110	15	- 0.71%	3,980	8
14:52	2,110	15	- 0.71%	3,962	8
14:51	2,115	10	- 0.47%	3,930	8