시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,110	15	- 0.71%	4,436	9
15:09	2,110	15	- 0.71%	4,417	9
15:08	2,110	15	- 0.71%	4,389	9
15:07	2,110	15	- 0.71%	4,331	9
15:06	2,110	15	- 0.71%	4,312	9
15:05	2,110	15	- 0.71%	4,284	9
15:04	2,110	15	- 0.71%	4,256	9
15:03	2,110	15	- 0.71%	4,237	9
15:02	2,110	15	- 0.71%	4,209	9
15:01	2,110	15	- 0.71%	4,181	9