시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	5	+ 0.24%	4,737	10
15:19	2,130	5	+ 0.24%	4,690	10
15:18	2,105	20	- 0.94%	4,627	10
15:17	2,105	20	- 0.94%	4,619	10
15:16	2,105	20	- 0.94%	4,582	10
15:15	2,110	15	- 0.71%	4,558	10
15:14	2,110	15	- 0.71%	4,539	10
15:13	2,105	20	- 0.94%	4,507	10
15:12	2,110	15	- 0.71%	4,482	9
15:11	2,110	15	- 0.71%	4,464	9