시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,445	45	+ 1.32%	32,923	112
10:40	3,435	35	+ 1.03%	32,910	112
10:36	3,430	30	+ 0.88%	32,215	110
10:34	3,435	35	+ 1.03%	32,203	110
10:33	3,435	35	+ 1.03%	32,183	110
10:32	3,445	45	+ 1.32%	31,338	107
10:31	3,440	40	+ 1.18%	30,337	103
10:30	3,435	35	+ 1.03%	24,924	85
10:29	3,430	30	+ 0.88%	22,166	75
10:28	3,430	30	+ 0.88%	21,964	75