시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,415	15	+ 0.44%	35,530	121
11:04	3,415	15	+ 0.44%	35,230	120
11:03	3,415	15	+ 0.44%	34,354	117
11:01	3,415	15	+ 0.44%	34,296	117
10:58	3,415	15	+ 0.44%	34,295	117
10:57	3,415	15	+ 0.44%	34,267	117
10:50	3,415	15	+ 0.44%	34,241	117
10:48	3,420	20	+ 0.59%	33,941	116
10:46	3,420	20	+ 0.59%	33,740	115
10:44	3,445	45	+ 1.32%	32,925	112