시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,410	10	+ 0.29%	41,856	143
11:22	3,410	10	+ 0.29%	41,189	141
11:21	3,410	10	+ 0.29%	41,188	141
11:18	3,410	10	+ 0.29%	41,187	141
11:15	3,425	25	+ 0.74%	38,852	133
11:14	3,430	30	+ 0.88%	38,652	132
11:12	3,430	30	+ 0.88%	38,651	132
11:09	3,435	35	+ 1.03%	38,449	131
11:08	3,435	35	+ 1.03%	38,448	131
11:07	3,425	25	+ 0.74%	36,368	124