시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,425	25	+ 0.74%	45,657	156
11:52	3,435	35	+ 1.03%	45,506	155
11:50	3,430	30	+ 0.88%	45,505	155
11:47	3,440	40	+ 1.18%	45,114	154
11:43	3,440	40	+ 1.18%	45,049	154
11:40	3,445	45	+ 1.32%	44,984	154
11:30	3,440	40	+ 1.18%	44,981	154
11:29	3,440	40	+ 1.18%	44,456	152
11:28	3,435	35	+ 1.03%	43,411	148
11:27	3,430	30	+ 0.88%	42,656	146