시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,425	25	+ 0.74%	55,220	189
12:21	3,430	30	+ 0.88%	52,523	179
12:12	3,425	25	+ 0.74%	47,389	162
12:11	3,435	35	+ 1.03%	46,889	160
12:10	3,400	0	0.00%	46,888	160
12:08	3,435	35	+ 1.03%	46,006	157
12:05	3,425	25	+ 0.74%	46,004	157
12:04	3,425	25	+ 0.74%	46,003	157
12:00	3,425	25	+ 0.74%	45,668	156
11:58	3,435	35	+ 1.03%	45,658	156