시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,435	35	+ 1.03%	56,260	192
12:53	3,435	35	+ 1.03%	56,259	192
12:51	3,435	35	+ 1.03%	56,258	192
12:50	3,430	30	+ 0.88%	55,617	190
12:46	3,430	30	+ 0.88%	55,616	190
12:41	3,430	30	+ 0.88%	55,612	190
12:36	3,430	30	+ 0.88%	55,596	190
12:30	3,430	30	+ 0.88%	55,556	190
12:29	3,430	30	+ 0.88%	55,507	190
12:28	3,435	35	+ 1.03%	55,221	189