시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,435	35	+ 1.03%	57,942	198
13:48	3,440	40	+ 1.18%	57,834	198
13:39	3,445	45	+ 1.32%	57,833	198
13:30	3,445	45	+ 1.32%	57,800	197
13:29	3,440	40	+ 1.18%	57,550	197
13:26	3,440	40	+ 1.18%	57,549	197
13:09	3,440	40	+ 1.18%	56,358	193
13:07	3,440	40	+ 1.18%	56,348	192
13:06	3,440	40	+ 1.18%	56,338	192
12:57	3,440	40	+ 1.18%	56,262	192