시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,405	5	+ 0.15%	59,379	203
14:54	3,405	5	+ 0.15%	59,319	203
14:47	3,405	5	+ 0.15%	59,210	202
14:41	3,405	5	+ 0.15%	59,010	202
14:39	3,405	5	+ 0.15%	58,910	201
14:22	3,415	15	+ 0.44%	58,810	201
14:18	3,410	10	+ 0.29%	58,783	201
14:12	3,415	15	+ 0.44%	58,772	201
14:05	3,420	20	+ 0.59%	58,744	201
14:03	3,435	35	+ 1.03%	58,019	198