시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,375	25	- 0.74%	5,940	20
09:12	3,395	5	- 0.15%	5,684	19
09:11	3,370	30	- 0.88%	5,682	19
09:10	3,360	40	- 1.18%	4,684	16
09:09	3,375	25	- 0.74%	3,737	13
09:06	3,405	5	+ 0.15%	3,128	11
09:05	3,400	0	0.00%	2,628	9
09:04	3,405	5	+ 0.15%	2,497	8
09:03	3,405	5	+ 0.15%	2,496	8
09:02	3,400	0	0.00%	2,380	8