시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,390	10	- 0.29%	9,872	33
09:38	3,395	5	- 0.15%	9,700	33
09:37	3,405	5	+ 0.15%	9,562	32
09:36	3,400	0	0.00%	9,556	32
09:35	3,400	0	0.00%	8,796	30
09:33	3,395	5	- 0.15%	6,696	23
09:31	3,370	30	- 0.88%	6,695	23
09:30	3,400	0	0.00%	6,101	21
09:19	3,400	0	0.00%	6,100	21
09:18	3,400	0	0.00%	5,951	20