시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,410	10	+ 0.29%	18,261	62
10:04	3,425	25	+ 0.74%	18,257	62
10:00	3,410	10	+ 0.29%	18,251	62
09:57	3,430	30	+ 0.88%	17,950	61
09:56	3,430	30	+ 0.88%	17,937	61
09:55	3,420	20	+ 0.59%	17,902	61
09:54	3,400	0	0.00%	16,522	56
09:53	3,410	10	+ 0.29%	16,316	55
09:52	3,405	5	+ 0.15%	16,312	55
09:51	3,405	5	+ 0.15%	15,312	52