시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,425	25	+ 0.74%	21,764	74
10:26	3,395	5	- 0.15%	20,863	71
10:24	3,395	5	- 0.15%	20,801	71
10:23	3,395	5	- 0.15%	20,800	71
10:20	3,395	5	- 0.15%	20,798	71
10:19	3,410	10	+ 0.29%	19,572	66
10:16	3,430	30	+ 0.88%	19,452	66
10:14	3,430	30	+ 0.88%	19,442	66
10:07	3,430	30	+ 0.88%	19,441	66
10:06	3,425	25	+ 0.74%	18,887	64