시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	5	- 0.15%	59,771	204
15:17	3,400	0	0.00%	59,705	204
15:15	3,405	5	+ 0.15%	59,672	204
15:13	3,400	0	0.00%	59,662	204
15:09	3,405	5	+ 0.15%	59,655	204
15:03	3,405	5	+ 0.15%	59,647	204
15:02	3,405	5	+ 0.15%	59,549	203
14:59	3,400	0	0.00%	59,514	203
14:57	3,405	5	+ 0.15%	59,513	203
14:56	3,405	5	+ 0.15%	59,508	203