시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,370	125	+ 2.95%	340,834	1,466
13:58	4,380	135	+ 3.18%	340,734	1,466
13:57	4,380	135	+ 3.18%	340,242	1,463
13:56	4,370	125	+ 2.95%	339,801	1,462
13:55	4,365	120	+ 2.83%	339,664	1,461
13:54	4,380	135	+ 3.18%	338,242	1,455
13:53	4,390	145	+ 3.42%	335,702	1,444
13:52	4,405	160	+ 3.77%	335,459	1,443
13:51	4,405	160	+ 3.77%	335,458	1,443
13:50	4,395	150	+ 3.53%	334,117	1,437