시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,355	110	+ 2.59%	346,035	1,489
14:08	4,370	125	+ 2.95%	345,985	1,489
14:07	4,370	125	+ 2.95%	345,832	1,488
14:06	4,370	125	+ 2.95%	345,732	1,487
14:05	4,350	105	+ 2.47%	345,632	1,487
14:04	4,360	115	+ 2.71%	344,510	1,482
14:03	4,370	125	+ 2.95%	343,750	1,479
14:02	4,370	125	+ 2.95%	343,412	1,477
14:01	4,370	125	+ 2.95%	343,210	1,476
14:00	4,380	135	+ 3.18%	341,320	1,468