시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,330	85	+ 2.00%	348,883	1,501
14:18	4,330	85	+ 2.00%	348,866	1,501
14:17	4,330	85	+ 2.00%	348,775	1,501
14:16	4,330	85	+ 2.00%	348,641	1,500
14:15	4,335	90	+ 2.12%	348,058	1,498
14:14	4,340	95	+ 2.24%	347,416	1,495
14:13	4,365	120	+ 2.83%	347,161	1,494
14:12	4,360	115	+ 2.71%	346,536	1,491
14:11	4,360	115	+ 2.71%	346,375	1,490
14:10	4,365	120	+ 2.83%	346,169	1,489