시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,335	90	+ 2.12%	354,897	1,527
14:28	4,340	95	+ 2.24%	354,599	1,526
14:27	4,340	95	+ 2.24%	354,511	1,525
14:26	4,335	90	+ 2.12%	354,507	1,525
14:25	4,330	85	+ 2.00%	352,367	1,516
14:24	4,330	85	+ 2.00%	352,312	1,516
14:23	4,310	65	+ 1.53%	352,069	1,515
14:22	4,305	60	+ 1.41%	351,239	1,511
14:21	4,310	65	+ 1.53%	350,142	1,507
14:20	4,320	75	+ 1.77%	349,114	1,502