시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,345	100	+ 2.36%	364,623	1,569
14:39	4,350	105	+ 2.47%	363,649	1,565
14:38	4,345	100	+ 2.36%	361,037	1,554
14:37	4,345	100	+ 2.36%	360,977	1,554
14:35	4,340	95	+ 2.24%	357,062	1,537
14:34	4,335	90	+ 2.12%	357,057	1,536
14:33	4,325	80	+ 1.89%	356,452	1,534
14:32	4,330	85	+ 2.00%	355,619	1,530
14:31	4,335	90	+ 2.12%	355,254	1,529
14:30	4,335	90	+ 2.12%	355,250	1,529