시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,380	135	+ 3.18%	396,539	1,709
14:49	4,385	140	+ 3.30%	395,967	1,706
14:48	4,385	140	+ 3.30%	395,196	1,703
14:47	4,385	140	+ 3.30%	392,048	1,689
14:46	4,380	135	+ 3.18%	391,336	1,686
14:45	4,370	125	+ 2.95%	387,262	1,668
14:44	4,355	110	+ 2.59%	376,830	1,622
14:43	4,350	105	+ 2.47%	370,018	1,593
14:42	4,350	105	+ 2.47%	367,592	1,582
14:41	4,355	110	+ 2.59%	367,567	1,582