| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,230 | 15 | - 0.35% | 43,693 | 186 |
| 09:09 | 4,235 | 10 | - 0.24% | 41,729 | 177 |
| 09:08 | 4,235 | 10 | - 0.24% | 33,926 | 144 |
| 09:07 | 4,250 | 5 | + 0.12% | 32,385 | 138 |
| 09:06 | 4,235 | 10 | - 0.24% | 31,037 | 132 |
| 09:05 | 4,250 | 5 | + 0.12% | 30,659 | 130 |
| 09:04 | 4,265 | 20 | + 0.47% | 30,367 | 129 |
| 09:03 | 4,280 | 35 | + 0.82% | 29,183 | 124 |
| 09:02 | 4,250 | 5 | + 0.12% | 17,481 | 74 |
| 09:01 | 4,235 | 10 | - 0.24% | 16,041 | 68 |