시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,215	30	- 0.71%	65,200	276
09:19	4,220	25	- 0.59%	64,783	274
09:18	4,210	35	- 0.82%	62,516	265
09:17	4,210	35	- 0.82%	62,231	263
09:16	4,210	35	- 0.82%	59,259	251
09:15	4,210	35	- 0.82%	53,446	227
09:14	4,220	25	- 0.59%	51,610	219
09:13	4,225	20	- 0.47%	50,528	214
09:12	4,210	35	- 0.82%	48,006	204
09:11	4,215	30	- 0.71%	44,165	188