시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,200	45	- 1.06%	78,178	330
09:29	4,200	45	- 1.06%	77,081	326
09:28	4,210	35	- 0.82%	77,022	326
09:27	4,200	45	- 1.06%	74,710	316
09:26	4,200	45	- 1.06%	72,556	307
09:25	4,200	45	- 1.06%	71,790	304
09:24	4,180	65	- 1.53%	69,474	294
09:23	4,215	30	- 0.71%	68,879	291
09:22	4,210	35	- 0.82%	67,427	285
09:21	4,220	25	- 0.59%	65,689	278