| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,235 | 10 | - 0.24% | 96,145 | 406 |
| 09:39 | 4,230 | 15 | - 0.35% | 95,754 | 404 |
| 09:38 | 4,210 | 35 | - 0.82% | 89,197 | 377 |
| 09:37 | 4,215 | 30 | - 0.71% | 89,043 | 376 |
| 09:36 | 4,215 | 30 | - 0.71% | 85,538 | 361 |
| 09:35 | 4,210 | 35 | - 0.82% | 84,574 | 357 |
| 09:34 | 4,205 | 40 | - 0.94% | 84,565 | 357 |
| 09:33 | 4,210 | 35 | - 0.82% | 84,504 | 357 |
| 09:32 | 4,195 | 50 | - 1.18% | 78,817 | 333 |
| 09:31 | 4,200 | 45 | - 1.06% | 78,210 | 331 |