시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,270	25	+ 0.59%	110,537	467
09:49	4,275	30	+ 0.71%	110,304	466
09:48	4,275	30	+ 0.71%	110,294	466
09:47	4,260	15	+ 0.35%	107,466	454
09:46	4,265	20	+ 0.47%	106,753	451
09:45	4,265	20	+ 0.47%	106,624	451
09:44	4,245	0	0.00%	101,041	427
09:43	4,250	5	+ 0.12%	100,770	426
09:42	4,250	5	+ 0.12%	99,008	418
09:41	4,250	5	+ 0.12%	97,450	412